PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,257,400 Value ($000) $84,334 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 178,300 Value ($000) $5,736 Avg Close $36.26 Range $31.96 - $39.93
Q2 2024
Shares 7,406,500 Value ($000) $326,404 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 10,632,200 Value ($000) $368,618 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 10,871,000 Value ($000) $402,662 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 7,122,000 Value ($000) $192,508 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 6,691,600 Value ($000) $182,948 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 6,848,300 Value ($000) $186,753 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 5,962,600 Value ($000) $144,772 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 5,026,900 Value ($000) $117,127 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 2,107,400 Value ($000) $38,270 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 2,190,700 Value ($000) $53,913 Avg Close $27.30 Range $21.92 - $36.95
Q2 2021
Shares 1,353,700 Value ($000) $106,875 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 1,604,900 Value ($000) $118,811 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 3,046,600 Value ($000) $200,771 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 371,300 Value ($000) $15,413 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 235,600 Value ($000) $5,223 Avg Close $19.52 Range $13.38 - $24.35
Q1 2020
Shares 365,500 Value ($000) $5,643 Avg Close $19.47 Range $10.10 - $27.25
Q4 2019
Shares 761,000 Value ($000) $14,185 Avg Close $21.59 Range $17.39 - $28.04
Q3 2019
Shares 16,800 Value ($000) $444 Avg Close $29.95 Range $25.14 - $36.83