PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,766 Value ($000) $227 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 8,940 Value ($000) $288 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 18,334 Value ($000) $657 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 18,788 Value ($000) $582 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 24,370 Value ($000) $707 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 26,052 Value ($000) $843 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 26,112 Value ($000) $1,151 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 21,220 Value ($000) $736 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 16,601 Value ($000) $615 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 16,454 Value ($000) $445 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 10,401 Value ($000) $284 Avg Close $24.92 Range $20.60 - $28.95
Q4 2020
Shares 4,671 Value ($000) $308 Avg Close $59.99 Range $41.60 - $75.44