PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,475,455 Value ($000) $64,065 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 3,806,684 Value ($000) $122,385 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 4,114,440 Value ($000) $147,503 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 4,461,816 Value ($000) $138,316 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 4,197,373 Value ($000) $121,724 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 4,488,697 Value ($000) $145,299 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 4,030,258 Value ($000) $177,613 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 4,199,415 Value ($000) $145,594 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 2,520,659 Value ($000) $93,365 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 2,531,403 Value ($000) $68,399 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 2,505,846 Value ($000) $68,535 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 2,594,014 Value ($000) $71,724 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 793,010 Value ($000) $19,238 Avg Close $23.85 Range $20.62 - $26.89
Q4 2021
Shares 9,348 Value ($000) $344 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 2,271,438 Value ($000) $116,161 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 2,180,799 Value ($000) $171,411 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 2,727,107 Value ($000) $201,888 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 3,773,852 Value ($000) $248,697 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 5,870,425 Value ($000) $246,617 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 9,411,133 Value ($000) $206,292 Avg Close $19.52 Range $13.38 - $24.35
Q1 2020
Shares 8,780,905 Value ($000) $135,577 Avg Close $19.47 Range $10.10 - $27.25
Q4 2019
Shares 2,892,341 Value ($000) $53,913 Avg Close $21.59 Range $17.39 - $28.04
Q3 2019
Shares 663,355 Value ($000) $17,546 Avg Close $29.95 Range $25.14 - $36.83