PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,896 Value ($000) $1 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 83,296 Value ($000) $3 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 66,596 Value ($000) $2 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 47,696 Value ($000) $1 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 65,496 Value ($000) $2 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 64,161 Value ($000) $2 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 71,002 Value ($000) $3 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 149,303 Value ($000) $5 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 37,196 Value ($000) $1 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 36,596 Value ($000) $1 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 51,784 Value ($000) $1 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 57,876 Value ($000) $2 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 63,501 Value ($000) $2 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 259,073 Value ($000) $6,036 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 60,056 Value ($000) $1,090 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 46,623 Value ($000) $1,147 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 365,272 Value ($000) $13,799 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 450,140 Value ($000) $22,934 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 170,344 Value ($000) $13,448 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 24,475 Value ($000) $1,812 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 41,362 Value ($000) $2,726 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 57,150 Value ($000) $2,373 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 125,660 Value ($000) $237 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 125,660 Value ($000) $1,940 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 16,234 Value ($000) $303 Avg Close $21.59 Range $17.39 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,896	$1	$28.79	$24.37 - $35.42
Q3 2025	83,296	$3	$36.26	$31.96 - $39.93
Q2 2025	66,596	$2	$30.35	$23.68 - $36.29
Q1 2025	47,696	$1	$33.88	$29.00 - $40.90
Q4 2024	65,496	$2	$31.43	$27.93 - $34.65
Q3 2024	64,161	$2	$33.98	$27.00 - $44.06
Q2 2024	71,002	$3	$39.42	$30.56 - $45.19
Q1 2024	149,303	$5	$36.35	$33.52 - $41.60
Q4 2023	37,196	$1	$31.43	$23.59 - $38.23
Q3 2023	36,596	$1	$27.30	$24.38 - $30.86
Q2 2023	51,784	$1	$24.92	$20.60 - $28.95
Q1 2023	57,876	$2	$25.91	$22.55 - $29.27
Q4 2022	63,501	$2	$23.85	$20.62 - $26.89
Q3 2022	259,073	$6,036	$21.93	$16.77 - $25.91
Q2 2022	60,056	$1,090	$20.92	$16.14 - $27.95
Q1 2022	46,623	$1,147	$27.30	$21.92 - $36.95
Q4 2021	365,272	$13,799	$44.44	$34.07 - $66.00
Q3 2021	450,140	$22,934	$61.44	$50.31 - $81.77
Q2 2021	170,344	$13,448	$69.72	$53.94 - $88.83
Q1 2021	24,475	$1,812	$74.38	$60.33 - $89.90
Q4 2020	41,362	$2,726	$59.99	$41.60 - $75.44
Q3 2020	57,150	$2,373	$32.61	$22.46 - $42.56
Q2 2020	125,660	$237	$19.52	$13.38 - $24.35
Q1 2020	125,660	$1,940	$19.47	$10.10 - $27.25
Q4 2019	16,234	$303	$21.59	$17.39 - $28.04