PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,339 Value ($000) $1,640 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 63,339 Value ($000) $2,038 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 65,417 Value ($000) $2,346 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 65,417 Value ($000) $2,028 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 65,417 Value ($000) $1,897 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 63,000 Value ($000) $2,039 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 192,000 Value ($000) $8,461 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 252,600 Value ($000) $8,758 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 2,675,600 Value ($000) $99,104 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 2,821,800 Value ($000) $76,273 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 3,137,200 Value ($000) $85,771 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 3,563,500 Value ($000) $97,177 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 5,456,300 Value ($000) $132,479 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 4,620,900 Value ($000) $107,667 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 4,318,800 Value ($000) $78,429 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 647,100 Value ($000) $15,925 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 531,200 Value ($000) $19,309 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 531,700 Value ($000) $27,090 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 531,800 Value ($000) $41,986 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 534,700 Value ($000) $39,584 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 1,953,300 Value ($000) $128,722 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 5,680,362 Value ($000) $235,792 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 9,736,499 Value ($000) $215,858 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 8,125,838 Value ($000) $125,463 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 4,473,172 Value ($000) $83,380 Avg Close $21.59 Range $17.39 - $28.04

Q3 2019

Shares 61,619 Value ($000) $1,630 Avg Close $29.95 Range $25.14 - $36.83

Q2 2019

Shares 61,619 Value ($000) $1,677 Avg Close $27.32 Range $23.05 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,339	$1,640	$28.79	$24.37 - $35.42
Q3 2025	63,339	$2,038	$36.26	$31.96 - $39.93
Q2 2025	65,417	$2,346	$30.35	$23.68 - $36.29
Q1 2025	65,417	$2,028	$33.88	$29.00 - $40.90
Q4 2024	65,417	$1,897	$31.43	$27.93 - $34.65
Q3 2024	63,000	$2,039	$33.98	$27.00 - $44.06
Q2 2024	192,000	$8,461	$39.42	$30.56 - $45.19
Q1 2024	252,600	$8,758	$36.35	$33.52 - $41.60
Q4 2023	2,675,600	$99,104	$31.43	$23.59 - $38.23
Q3 2023	2,821,800	$76,273	$27.30	$24.38 - $30.86
Q2 2023	3,137,200	$85,771	$24.92	$20.60 - $28.95
Q1 2023	3,563,500	$97,177	$25.91	$22.55 - $29.27
Q4 2022	5,456,300	$132,479	$23.85	$20.62 - $26.89
Q3 2022	4,620,900	$107,667	$21.93	$16.77 - $25.91
Q2 2022	4,318,800	$78,429	$20.92	$16.14 - $27.95
Q1 2022	647,100	$15,925	$27.30	$21.92 - $36.95
Q4 2021	531,200	$19,309	$44.44	$34.07 - $66.00
Q3 2021	531,700	$27,090	$61.44	$50.31 - $81.77
Q2 2021	531,800	$41,986	$69.72	$53.94 - $88.83
Q1 2021	534,700	$39,584	$74.38	$60.33 - $89.90
Q4 2020	1,953,300	$128,722	$59.99	$41.60 - $75.44
Q3 2020	5,680,362	$235,792	$32.61	$22.46 - $42.56
Q2 2020	9,736,499	$215,858	$19.52	$13.38 - $24.35
Q1 2020	8,125,838	$125,463	$19.47	$10.10 - $27.25
Q4 2019	4,473,172	$83,380	$21.59	$17.39 - $28.04
Q3 2019	61,619	$1,630	$29.95	$25.14 - $36.83
Q2 2019	61,619	$1,677	$27.32	$23.05 - $35.29