PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 86,024 Value ($000) $3 Avg Close $30.35 Range $23.68 - $36.29
Q4 2024
Shares 119,130 Value ($000) $3 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 362,130 Value ($000) $12 Avg Close $33.98 Range $27.00 - $44.06
Q1 2024
Shares 230,005 Value ($000) $8 Avg Close $36.35 Range $33.52 - $41.60
Q2 2023
Shares 500 Value ($000) $0 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 500 Value ($000) $0 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 500 Value ($000) $0 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 100 Value ($000) $2 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 100 Value ($000) $1 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 162,607 Value ($000) $4,001 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 323,852 Value ($000) $11,772 Avg Close $44.44 Range $34.07 - $66.00
Q1 2021
Shares 119,718 Value ($000) $8,862 Avg Close $74.38 Range $60.33 - $89.90
Q3 2020
Shares 73,679 Value ($000) $3,058 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 242,553 Value ($000) $5,377 Avg Close $19.52 Range $13.38 - $24.35
Q1 2020
Shares 285,067 Value ($000) $4,401 Avg Close $19.47 Range $10.10 - $27.25
Q4 2019
Shares 111,493 Value ($000) $2,078 Avg Close $21.59 Range $17.39 - $28.04
Q3 2019
Shares 1,236 Value ($000) $32 Avg Close $29.95 Range $25.14 - $36.83
Q2 2019
Shares 55,738 Value ($000) $1,517 Avg Close $27.32 Range $23.05 - $35.29