PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,591 Value ($000) $5,737 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 124,131 Value ($000) $3,993 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 88,194 Value ($000) $3,162 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 88,626 Value ($000) $2,741 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 79,006 Value ($000) $2,291 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 69,973 Value ($000) $2,265 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 130,234 Value ($000) $5,749 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 96,991 Value ($000) $3,370 Avg Close $36.35 Range $33.52 - $41.60