PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,394 Value ($000) $360 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 10,244 Value ($000) $379 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 10,244 Value ($000) $277 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 10,244 Value ($000) $280 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 10,244 Value ($000) $279 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 10,309 Value ($000) $250 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 8,880 Value ($000) $207 Avg Close $21.93 Range $16.77 - $25.91