PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 35,194 Value ($000) $2,319 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 35,194 Value ($000) $1,461 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 45,194 Value ($000) $1,002 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 58,549 Value ($000) $904 Avg Close $19.47 Range $10.10 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	35,194	$2,319	$59.99	$41.60 - $75.44
Q3 2020	35,194	$1,461	$32.61	$22.46 - $42.56
Q2 2020	45,194	$1,002	$19.52	$13.38 - $24.35
Q1 2020	58,549	$904	$19.47	$10.10 - $27.25