PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,107 Value ($000) $36 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 1,107 Value ($000) $40 Avg Close $30.35 Range $23.68 - $36.29

Q3 2024

Shares 600 Value ($000) $19 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 600 Value ($000) $26 Avg Close $39.42 Range $30.56 - $45.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,107	$36	$36.26	$31.96 - $39.93
Q2 2025	1,107	$40	$30.35	$23.68 - $36.29
Q3 2024	600	$19	$33.98	$27.00 - $44.06
Q2 2024	600	$26	$39.42	$30.56 - $45.19