PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495,852 Value ($000) $12,838 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 492,569 Value ($000) $15,846 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 413,578 Value ($000) $14,831 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 206,950 Value ($000) $6,415 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 265,065 Value ($000) $7,687 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 223,257 Value ($000) $7,227 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 106,403 Value ($000) $4,689 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 82,255 Value ($000) $2,852 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 92,879 Value ($000) $3,440 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 90,800 Value ($000) $2,454 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 90,813 Value ($000) $2,483 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 95,765 Value ($000) $2,612 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 88,137 Value ($000) $2,140 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 81,414 Value ($000) $1,897 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 287,641 Value ($000) $5,224 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 73,712 Value ($000) $1,814 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 208,226 Value ($000) $7,569 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 11,399 Value ($000) $581 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 7,502 Value ($000) $592 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 11,616 Value ($000) $860 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 13,069 Value ($000) $861 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 52,908 Value ($000) $2,196 Avg Close $32.61 Range $22.46 - $42.56
Q3 2019
Shares 16,783 Value ($000) $444 Avg Close $29.95 Range $25.14 - $36.83