PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 44,781 Value ($000) $1,452 Avg Close $25.91 Range $22.55 - $29.27

Q4 2021

Shares 44,781 Value ($000) $1,628 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 71,969 Value ($000) $3,667 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 79,608 Value ($000) $6,285 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 51,639 Value ($000) $3,823 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 30,295 Value ($000) $1,996 Avg Close $59.99 Range $41.60 - $75.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	44,781	$1,452	$25.91	$22.55 - $29.27
Q4 2021	44,781	$1,628	$44.44	$34.07 - $66.00
Q3 2021	71,969	$3,667	$61.44	$50.31 - $81.77
Q2 2021	79,608	$6,285	$69.72	$53.94 - $88.83
Q1 2021	51,639	$3,823	$74.38	$60.33 - $89.90
Q4 2020	30,295	$1,996	$59.99	$41.60 - $75.44