PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,491 Value ($000) $531 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 28,241 Value ($000) $909 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 19,673 Value ($000) $705 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 17,081 Value ($000) $434 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 19,194 Value ($000) $557 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 18,172 Value ($000) $588 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 18,120 Value ($000) $799 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 19,805 Value ($000) $687 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 19,997 Value ($000) $741 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 17,949 Value ($000) $485 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 14,941 Value ($000) $408 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 16,976 Value ($000) $463 Avg Close $25.91 Range $22.55 - $29.27
Q4 2021
Shares 6,022 Value ($000) $219 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 5,810 Value ($000) $296 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 5,800 Value ($000) $458 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 5,675 Value ($000) $420 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 5,675 Value ($000) $374 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 5,734 Value ($000) $238 Avg Close $32.61 Range $22.46 - $42.56