PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,195 Value ($000) $6,814 Avg Close $28.79 Range $24.37 - $35.42
Q1 2025
Shares 14,171 Value ($000) $439 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 263,362 Value ($000) $7,637 Avg Close $31.43 Range $27.93 - $34.65
Q2 2024
Shares 118,749 Value ($000) $5,233 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 37,369 Value ($000) $1,296 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 224,704 Value ($000) $8,323 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 54,275 Value ($000) $1,467 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 149,008 Value ($000) $4,074 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 64,345 Value ($000) $1,755 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 75,762 Value ($000) $1,840 Avg Close $23.85 Range $20.62 - $26.89
Q2 2022
Shares 52,735 Value ($000) $957 Avg Close $20.92 Range $16.14 - $27.95
Q3 2021
Shares 57,375 Value ($000) $2,923 Avg Close $61.44 Range $50.31 - $81.77
Q1 2021
Shares 15,159 Value ($000) $1,122 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 76,370 Value ($000) $5,032 Avg Close $59.99 Range $41.60 - $75.44
Q2 2020
Shares 92,152 Value ($000) $2,043 Avg Close $19.52 Range $13.38 - $24.35
Q4 2019
Shares 73,486 Value ($000) $1,369 Avg Close $21.59 Range $17.39 - $28.04