PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 203,880 Value ($000) $6,320 Avg Close $33.88 Range $29.00 - $40.90

Q1 2024

Shares 241,422 Value ($000) $8,370 Avg Close $36.35 Range $33.52 - $41.60

Q1 2022

Shares 284,814 Value ($000) $7,009 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 397,757 Value ($000) $14,458 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 575,888 Value ($000) $29,341 Avg Close $61.44 Range $50.31 - $81.77

Q1 2021

Shares 80,163 Value ($000) $5,934 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 212,250 Value ($000) $13,987 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 18,009 Value ($000) $748 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 17,403 Value ($000) $386 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 138,294 Value ($000) $2,135 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 14,624 Value ($000) $273 Avg Close $21.59 Range $17.39 - $28.04

Q3 2019

Shares 9,604 Value ($000) $254 Avg Close $29.95 Range $25.14 - $36.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	203,880	$6,320	$33.88	$29.00 - $40.90
Q1 2024	241,422	$8,370	$36.35	$33.52 - $41.60
Q1 2022	284,814	$7,009	$27.30	$21.92 - $36.95
Q4 2021	397,757	$14,458	$44.44	$34.07 - $66.00
Q3 2021	575,888	$29,341	$61.44	$50.31 - $81.77
Q1 2021	80,163	$5,934	$74.38	$60.33 - $89.90
Q4 2020	212,250	$13,987	$59.99	$41.60 - $75.44
Q3 2020	18,009	$748	$32.61	$22.46 - $42.56
Q2 2020	17,403	$386	$19.52	$13.38 - $24.35
Q1 2020	138,294	$2,135	$19.47	$10.10 - $27.25
Q4 2019	14,624	$273	$21.59	$17.39 - $28.04
Q3 2019	9,604	$254	$29.95	$25.14 - $36.83