PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 254 Value ($000) $8 Avg Close $36.26 Range $31.96 - $39.93

Q1 2025

Shares 1,310 Value ($000) $41 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 561 Value ($000) $16 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 81 Value ($000) $3 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 217 Value ($000) $8 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 72 Value ($000) $3 Avg Close $36.35 Range $33.52 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	254	$8	$36.26	$31.96 - $39.93
Q1 2025	1,310	$41	$33.88	$29.00 - $40.90
Q4 2024	561	$16	$31.43	$27.93 - $34.65
Q3 2024	81	$3	$33.98	$27.00 - $44.06
Q2 2024	217	$8	$39.42	$30.56 - $45.19
Q1 2024	72	$3	$36.35	$33.52 - $41.60