PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,773 Value ($000) $382 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 19,052 Value ($000) $613 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 25,054 Value ($000) $898 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 7,761 Value ($000) $241 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 28,165 Value ($000) $817 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 13,187 Value ($000) $427 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 842 Value ($000) $37 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 3,237 Value ($000) $112 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 8,349 Value ($000) $309 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 1,790 Value ($000) $48 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 17,673 Value ($000) $483 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 1,178 Value ($000) $0 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 20,894 Value ($000) $1 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 9,277 Value ($000) $216 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 22,419 Value ($000) $408 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 19,943 Value ($000) $491 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 7,092 Value ($000) $258 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 10,268 Value ($000) $523 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 16,558 Value ($000) $1,307 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 17,852 Value ($000) $1,322 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 20,195 Value ($000) $1,330 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 957 Value ($000) $40 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 179 Value ($000) $4 Avg Close $19.52 Range $13.38 - $24.35
Q4 2019
Shares 188 Value ($000) $4 Avg Close $21.59 Range $17.39 - $28.04
Q3 2019
Shares 685 Value ($000) $18 Avg Close $29.95 Range $25.14 - $36.83