PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,058 Value ($000) $442 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 12,938 Value ($000) $416 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 60,731 Value ($000) $2,178 Avg Close $30.35 Range $23.68 - $36.29
Q4 2024
Shares 42,937 Value ($000) $1,245 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 35,226 Value ($000) $1,140 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 5,389 Value ($000) $237 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 42,412 Value ($000) $1,470 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 37,031 Value ($000) $1,372 Avg Close $31.43 Range $23.59 - $38.23
Q4 2020
Shares 3,841 Value ($000) $253 Avg Close $59.99 Range $41.60 - $75.44
Q2 2020
Shares 21,421 Value ($000) $475 Avg Close $19.52 Range $13.38 - $24.35