PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 54,059 Value ($000) $2 Avg Close $36.26 Range $31.96 - $39.93
Q4 2024
Shares 19,092 Value ($000) $1 Avg Close $31.43 Range $27.93 - $34.65
Q1 2024
Shares 11,099 Value ($000) $0 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 5,731 Value ($000) $0 Avg Close $31.43 Range $23.59 - $38.23
Q1 2023
Shares 36,902 Value ($000) $1 Avg Close $25.91 Range $22.55 - $29.27
Q1 2022
Shares 47,280 Value ($000) $1,164 Avg Close $27.30 Range $21.92 - $36.95
Q3 2021
Shares 16,294 Value ($000) $830 Avg Close $61.44 Range $50.31 - $81.77
Q4 2020
Shares 80,026 Value ($000) $5,274 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 43,052 Value ($000) $1,787 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 53,490 Value ($000) $1,186 Avg Close $19.52 Range $13.38 - $24.35
Q4 2019
Shares 71,353 Value ($000) $1,330 Avg Close $21.59 Range $17.39 - $28.04
Q3 2019
Shares 17,497 Value ($000) $463 Avg Close $29.95 Range $25.14 - $36.83