PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,053 Value ($000) $3,520 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 134,202 Value ($000) $4,319 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 132,144 Value ($000) $4,738 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 133,422 Value ($000) $4,133 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 271,938 Value ($000) $7,930 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 235,083 Value ($000) $7,628 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 234,479 Value ($000) $10,333 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 219,865 Value ($000) $7,625 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 116,374 Value ($000) $4,312 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 117,074 Value ($000) $3 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 122,700 Value ($000) $3 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 189,465 Value ($000) $5 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 179,606 Value ($000) $4 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 190,833 Value ($000) $4,444 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 174,026 Value ($000) $3,156 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 103,890 Value ($000) $2,558 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 99,958 Value ($000) $3,793 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 105,537 Value ($000) $5,377 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 100,152 Value ($000) $7,924 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 88,110 Value ($000) $6,548 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 71,400 Value ($000) $4,710 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 61,500 Value ($000) $2,551 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 49,000 Value ($000) $1,086 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 23,700 Value ($000) $366 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 6,100 Value ($000) $114 Avg Close $21.59 Range $17.39 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,053	$3,520	$28.79	$24.37 - $35.42
Q3 2025	134,202	$4,319	$36.26	$31.96 - $39.93
Q2 2025	132,144	$4,738	$30.35	$23.68 - $36.29
Q1 2025	133,422	$4,133	$33.88	$29.00 - $40.90
Q4 2024	271,938	$7,930	$31.43	$27.93 - $34.65
Q3 2024	235,083	$7,628	$33.98	$27.00 - $44.06
Q2 2024	234,479	$10,333	$39.42	$30.56 - $45.19
Q1 2024	219,865	$7,625	$36.35	$33.52 - $41.60
Q4 2023	116,374	$4,312	$31.43	$23.59 - $38.23
Q3 2023	117,074	$3	$27.30	$24.38 - $30.86
Q2 2023	122,700	$3	$24.92	$20.60 - $28.95
Q1 2023	189,465	$5	$25.91	$22.55 - $29.27
Q4 2022	179,606	$4	$23.85	$20.62 - $26.89
Q3 2022	190,833	$4,444	$21.93	$16.77 - $25.91
Q2 2022	174,026	$3,156	$20.92	$16.14 - $27.95
Q1 2022	103,890	$2,558	$27.30	$21.92 - $36.95
Q4 2021	99,958	$3,793	$44.44	$34.07 - $66.00
Q3 2021	105,537	$5,377	$61.44	$50.31 - $81.77
Q2 2021	100,152	$7,924	$69.72	$53.94 - $88.83
Q1 2021	88,110	$6,548	$74.38	$60.33 - $89.90
Q4 2020	71,400	$4,710	$59.99	$41.60 - $75.44
Q3 2020	61,500	$2,551	$32.61	$22.46 - $42.56
Q2 2020	49,000	$1,086	$19.52	$13.38 - $24.35
Q1 2020	23,700	$366	$19.47	$10.10 - $27.25
Q4 2019	6,100	$114	$21.59	$17.39 - $28.04