PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,158 Value ($000) $7,875 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 75,033 Value ($000) $2,414 Avg Close $36.26 Range $31.96 - $39.93

Q4 2024

Shares 171,219 Value ($000) $4,965 Avg Close $31.43 Range $27.93 - $34.65

Q1 2024

Shares 20,938 Value ($000) $726 Avg Close $36.35 Range $33.52 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,158	$7,875	$28.79	$24.37 - $35.42
Q3 2025	75,033	$2,414	$36.26	$31.96 - $39.93
Q4 2024	171,219	$4,965	$31.43	$27.93 - $34.65
Q1 2024	20,938	$726	$36.35	$33.52 - $41.60