PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 114,466 Value ($000) $5,045 Avg Close $39.42 Range $30.56 - $45.19

Q3 2021

Shares 468,584 Value ($000) $23,862 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 462,695 Value ($000) $36,562 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 840,598 Value ($000) $62,215 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 1,243,682 Value ($000) $82,059 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 1,481,901 Value ($000) $61,464 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 444,280 Value ($000) $9,864 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 555,931 Value ($000) $8,348 Avg Close $19.47 Range $10.10 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	114,466	$5,045	$39.42	$30.56 - $45.19
Q3 2021	468,584	$23,862	$61.44	$50.31 - $81.77
Q2 2021	462,695	$36,562	$69.72	$53.94 - $88.83
Q1 2021	840,598	$62,215	$74.38	$60.33 - $89.90
Q4 2020	1,243,682	$82,059	$59.99	$41.60 - $75.44
Q3 2020	1,481,901	$61,464	$32.61	$22.46 - $42.56
Q2 2020	444,280	$9,864	$19.52	$13.38 - $24.35
Q1 2020	555,931	$8,348	$19.47	$10.10 - $27.25