PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 89,900 Value ($000) $2,787 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 209,900 Value ($000) $6,087 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 343,200 Value ($000) $11,109 Avg Close $33.98 Range $27.00 - $44.06
Q1 2024
Shares 84,500 Value ($000) $2,930 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 30,000 Value ($000) $1,111 Avg Close $31.43 Range $23.59 - $38.23
Q2 2023
Shares 48,575 Value ($000) $1,328 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 144,310 Value ($000) $3,935 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 206,731 Value ($000) $5,019 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 6,697 Value ($000) $156 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 1,516,000 Value ($000) $27,531 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 19,380 Value ($000) $477 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 64,700 Value ($000) $2,352 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 22,450 Value ($000) $1,144 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 18,244 Value ($000) $1,440 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 4,823 Value ($000) $357 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 1,600 Value ($000) $105 Avg Close $59.99 Range $41.60 - $75.44