PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,479 Value ($000) $3,818 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 222,938 Value ($000) $7,172 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 84,875 Value ($000) $3,044 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 79,568 Value ($000) $2,467 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 127,355 Value ($000) $3,693 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 46,839 Value ($000) $1,503 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 48,954 Value ($000) $2,157 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 38,549 Value ($000) $1,336 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 33,510 Value ($000) $1,241 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 44,312 Value ($000) $1,198 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 47,621 Value ($000) $1,302 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 53,560 Value ($000) $1,461 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 49,848 Value ($000) $1,210 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 74,157 Value ($000) $1,728 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 90,887 Value ($000) $1,651 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 77,949 Value ($000) $1,918 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 73,957 Value ($000) $2,688 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 95,184 Value ($000) $4,850 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 74,996 Value ($000) $5,921 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 94,086 Value ($000) $6,965 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 85,656 Value ($000) $5,645 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 30,665 Value ($000) $1,273 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 22,439 Value ($000) $497 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 35,485 Value ($000) $548 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 14,445 Value ($000) $269 Avg Close $21.59 Range $17.39 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,479	$3,818	$28.79	$24.37 - $35.42
Q3 2025	222,938	$7,172	$36.26	$31.96 - $39.93
Q2 2025	84,875	$3,044	$30.35	$23.68 - $36.29
Q1 2025	79,568	$2,467	$33.88	$29.00 - $40.90
Q4 2024	127,355	$3,693	$31.43	$27.93 - $34.65
Q3 2024	46,839	$1,503	$33.98	$27.00 - $44.06
Q2 2024	48,954	$2,157	$39.42	$30.56 - $45.19
Q1 2024	38,549	$1,336	$36.35	$33.52 - $41.60
Q4 2023	33,510	$1,241	$31.43	$23.59 - $38.23
Q3 2023	44,312	$1,198	$27.30	$24.38 - $30.86
Q2 2023	47,621	$1,302	$24.92	$20.60 - $28.95
Q1 2023	53,560	$1,461	$25.91	$22.55 - $29.27
Q4 2022	49,848	$1,210	$23.85	$20.62 - $26.89
Q3 2022	74,157	$1,728	$21.93	$16.77 - $25.91
Q2 2022	90,887	$1,651	$20.92	$16.14 - $27.95
Q1 2022	77,949	$1,918	$27.30	$21.92 - $36.95
Q4 2021	73,957	$2,688	$44.44	$34.07 - $66.00
Q3 2021	95,184	$4,850	$61.44	$50.31 - $81.77
Q2 2021	74,996	$5,921	$69.72	$53.94 - $88.83
Q1 2021	94,086	$6,965	$74.38	$60.33 - $89.90
Q4 2020	85,656	$5,645	$59.99	$41.60 - $75.44
Q3 2020	30,665	$1,273	$32.61	$22.46 - $42.56
Q2 2020	22,439	$497	$19.52	$13.38 - $24.35
Q1 2020	35,485	$548	$19.47	$10.10 - $27.25
Q4 2019	14,445	$269	$21.59	$17.39 - $28.04