PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,609 Value ($000) $378 Avg Close $28.79 Range $24.37 - $35.42
Q2 2025
Shares 9,483 Value ($000) $340 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 9,125 Value ($000) $283 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 7,706 Value ($000) $223 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 7,050 Value ($000) $228 Avg Close $33.98 Range $27.00 - $44.06
Q3 2021
Shares 4,531 Value ($000) $231 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 4,150 Value ($000) $328 Avg Close $69.72 Range $53.94 - $88.83