PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,690 Value ($000) $3,617 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 137,190 Value ($000) $4 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 137,790 Value ($000) $5 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 129,290 Value ($000) $4 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 141,590 Value ($000) $4 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 143,690 Value ($000) $5 Avg Close $33.98 Range $27.00 - $44.06

Q1 2024

Shares 134,290 Value ($000) $5 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 125,390 Value ($000) $5 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 142,700 Value ($000) $4 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 130,400 Value ($000) $4 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 145,400 Value ($000) $3,965 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 121,600 Value ($000) $2,952 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 111,200 Value ($000) $2,019 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 111,200 Value ($000) $2,019 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 160,300 Value ($000) $3,945 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 161,200 Value ($000) $5,860 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 167,200 Value ($000) $8,519 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 138,500 Value ($000) $10,935 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 169,600 Value ($000) $12,555 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 154,500 Value ($000) $10,182 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 134,100 Value ($000) $5,566 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 120,200 Value ($000) $2,665 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 106,700 Value ($000) $1,647 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 64,900 Value ($000) $1,210 Avg Close $21.59 Range $17.39 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,690	$3,617	$28.79	$24.37 - $35.42
Q3 2025	137,190	$4	$36.26	$31.96 - $39.93
Q2 2025	137,790	$5	$30.35	$23.68 - $36.29
Q1 2025	129,290	$4	$33.88	$29.00 - $40.90
Q4 2024	141,590	$4	$31.43	$27.93 - $34.65
Q3 2024	143,690	$5	$33.98	$27.00 - $44.06
Q1 2024	134,290	$5	$36.35	$33.52 - $41.60
Q4 2023	125,390	$5	$31.43	$23.59 - $38.23
Q3 2023	142,700	$4	$27.30	$24.38 - $30.86
Q2 2023	130,400	$4	$24.92	$20.60 - $28.95
Q1 2023	145,400	$3,965	$25.91	$22.55 - $29.27
Q4 2022	121,600	$2,952	$23.85	$20.62 - $26.89
Q3 2022	111,200	$2,019	$21.93	$16.77 - $25.91
Q2 2022	111,200	$2,019	$20.92	$16.14 - $27.95
Q1 2022	160,300	$3,945	$27.30	$21.92 - $36.95
Q4 2021	161,200	$5,860	$44.44	$34.07 - $66.00
Q3 2021	167,200	$8,519	$61.44	$50.31 - $81.77
Q2 2021	138,500	$10,935	$69.72	$53.94 - $88.83
Q1 2021	169,600	$12,555	$74.38	$60.33 - $89.90
Q4 2020	154,500	$10,182	$59.99	$41.60 - $75.44
Q3 2020	134,100	$5,566	$32.61	$22.46 - $42.56
Q2 2020	120,200	$2,665	$19.52	$13.38 - $24.35
Q1 2020	106,700	$1,647	$19.47	$10.10 - $27.25
Q4 2019	64,900	$1,210	$21.59	$17.39 - $28.04