PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496,040 Value ($000) $12,842 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 462,476 Value ($000) $14,878 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 443,123 Value ($000) $15,890 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 444,307 Value ($000) $13,774 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 533,695 Value ($000) $15,477 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 30,977 Value ($000) $1,013 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 385,971 Value ($000) $17 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 435,031 Value ($000) $15 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 9,709 Value ($000) $0 Avg Close $31.43 Range $23.59 - $38.23