PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,328 Value ($000) $2,287 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 50,477 Value ($000) $1,624 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 40,796 Value ($000) $1,463 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 12,256 Value ($000) $380 Avg Close $33.88 Range $29.00 - $40.90
Q2 2024
Shares 6,637 Value ($000) $292 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 6,809 Value ($000) $236 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 6,040 Value ($000) $224 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 9,481 Value ($000) $256 Avg Close $27.30 Range $24.38 - $30.86
Q1 2023
Shares 8,418 Value ($000) $230 Avg Close $25.91 Range $22.55 - $29.27
Q1 2022
Shares 17,446 Value ($000) $429 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 10,060 Value ($000) $366 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 5,000 Value ($000) $255 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 19,586 Value ($000) $1,546 Avg Close $69.72 Range $53.94 - $88.83
Q4 2020
Shares 11,474 Value ($000) $756 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 11,379 Value ($000) $472 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 22,285 Value ($000) $494 Avg Close $19.52 Range $13.38 - $24.35
Q1 2020
Shares 11,700 Value ($000) $181 Avg Close $19.47 Range $10.10 - $27.25