PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,554 Value ($000) $273 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 10,498 Value ($000) $338 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 10,302 Value ($000) $369 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 9,943 Value ($000) $308 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 93,014 Value ($000) $2,697 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 100,298 Value ($000) $3,247 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 101,157 Value ($000) $4,458 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 91,763 Value ($000) $3,181 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 97,726 Value ($000) $3,620 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 95,938 Value ($000) $2,593 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 89,624 Value ($000) $2,450 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 111,112 Value ($000) $3,030 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 116,525 Value ($000) $2,829 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 124,444 Value ($000) $2,895 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 131,368 Value ($000) $2,385 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 138,918 Value ($000) $10,248 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 146,841 Value ($000) $5,337 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 725,142,379 Value ($000) $7,291 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 141,100 Value ($000) $11,139 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 139,718 Value ($000) $10,343 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 139,665 Value ($000) $9,203 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 135,020 Value ($000) $5,604 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 101,134 Value ($000) $2,242 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 53,805 Value ($000) $830 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 24,095 Value ($000) $449 Avg Close $21.59 Range $17.39 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,554	$273	$28.79	$24.37 - $35.42
Q3 2025	10,498	$338	$36.26	$31.96 - $39.93
Q2 2025	10,302	$369	$30.35	$23.68 - $36.29
Q1 2025	9,943	$308	$33.88	$29.00 - $40.90
Q4 2024	93,014	$2,697	$31.43	$27.93 - $34.65
Q3 2024	100,298	$3,247	$33.98	$27.00 - $44.06
Q2 2024	101,157	$4,458	$39.42	$30.56 - $45.19
Q1 2024	91,763	$3,181	$36.35	$33.52 - $41.60
Q4 2023	97,726	$3,620	$31.43	$23.59 - $38.23
Q3 2023	95,938	$2,593	$27.30	$24.38 - $30.86
Q2 2023	89,624	$2,450	$24.92	$20.60 - $28.95
Q1 2023	111,112	$3,030	$25.91	$22.55 - $29.27
Q4 2022	116,525	$2,829	$23.85	$20.62 - $26.89
Q3 2022	124,444	$2,895	$21.93	$16.77 - $25.91
Q2 2022	131,368	$2,385	$20.92	$16.14 - $27.95
Q1 2022	138,918	$10,248	$27.30	$21.92 - $36.95
Q4 2021	146,841	$5,337	$44.44	$34.07 - $66.00
Q3 2021	725,142,379	$7,291	$61.44	$50.31 - $81.77
Q2 2021	141,100	$11,139	$69.72	$53.94 - $88.83
Q1 2021	139,718	$10,343	$74.38	$60.33 - $89.90
Q4 2020	139,665	$9,203	$59.99	$41.60 - $75.44
Q3 2020	135,020	$5,604	$32.61	$22.46 - $42.56
Q2 2020	101,134	$2,242	$19.52	$13.38 - $24.35
Q1 2020	53,805	$830	$19.47	$10.10 - $27.25
Q4 2019	24,095	$449	$21.59	$17.39 - $28.04