PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,409,288 Value ($000) $36,486 Avg Close $28.79 Range $24.37 - $35.42
Q2 2024
Shares 1,018,339 Value ($000) $44,878 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 81,158 Value ($000) $2,814 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 4,510,980 Value ($000) $167,087 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 512,637 Value ($000) $13,857 Avg Close $27.30 Range $24.38 - $30.86
Q1 2023
Shares 51,448 Value ($000) $1,403 Avg Close $25.91 Range $22.55 - $29.27
Q3 2022
Shares 11,778 Value ($000) $274 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 4,205,264 Value ($000) $76,368 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 3,243,751 Value ($000) $79,829 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 1,770,284 Value ($000) $64,350 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 960,991 Value ($000) $48,962 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 160,927 Value ($000) $12,705 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 480,940 Value ($000) $35,604 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 1,233,798 Value ($000) $81,307 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 826,185 Value ($000) $34,295 Avg Close $32.61 Range $22.46 - $42.56
Q4 2019
Shares 1,155,508 Value ($000) $21,539 Avg Close $21.59 Range $17.39 - $28.04