PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,866 Value ($000) $402 Avg Close $31.43 Range $27.93 - $34.65

Q4 2023

Shares 8,279 Value ($000) $307 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 9,300 Value ($000) $251 Avg Close $27.30 Range $24.38 - $30.86

Q1 2023

Shares 10,610 Value ($000) $289 Avg Close $25.91 Range $22.55 - $29.27

Q4 2021

Shares 60,530 Value ($000) $2,200 Avg Close $44.44 Range $34.07 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,866	$402	$31.43	$27.93 - $34.65
Q4 2023	8,279	$307	$31.43	$23.59 - $38.23
Q3 2023	9,300	$251	$27.30	$24.38 - $30.86
Q1 2023	10,610	$289	$25.91	$22.55 - $29.27
Q4 2021	60,530	$2,200	$44.44	$34.07 - $66.00