PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,705 Value ($000) $4,264 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 175,655 Value ($000) $5,651 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 173,590 Value ($000) $6,225 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 171,558 Value ($000) $5,318 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 175,307 Value ($000) $5,084 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 171,712 Value ($000) $5,558 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 163,503 Value ($000) $7,206 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 161,272 Value ($000) $5,591 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 159,923 Value ($000) $5,924 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 162,144 Value ($000) $4,383 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 162,382 Value ($000) $4,440 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 170,818 Value ($000) $4,658 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 164,988 Value ($000) $4,006 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 157,794 Value ($000) $3,677 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 158,948 Value ($000) $2,886 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 154,404 Value ($000) $3,800 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 152,053 Value ($000) $5,527 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 152,614 Value ($000) $7,776 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 149,172 Value ($000) $11,777 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 147,292 Value ($000) $10,904 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 132,673 Value ($000) $8,743 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 122,775 Value ($000) $5,096 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 84,689 Value ($000) $1,878 Avg Close $19.52 Range $13.38 - $24.35
Q1 2020
Shares 66,949 Value ($000) $1,034 Avg Close $19.47 Range $10.10 - $27.25