PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,120 Value ($000) $625 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 8,797 Value ($000) $292 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 7,146 Value ($000) $270 Avg Close $30.35 Range $23.68 - $36.29

Q4 2024

Shares 8,358 Value ($000) $258 Avg Close $31.43 Range $27.93 - $34.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,120	$625	$28.79	$24.37 - $35.42
Q3 2025	8,797	$292	$36.26	$31.96 - $39.93
Q2 2025	7,146	$270	$30.35	$23.68 - $36.29
Q4 2024	8,358	$258	$31.43	$27.93 - $34.65