PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,917 Value ($000) $556 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 7,817 Value ($000) $617 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 6,117 Value ($000) $453 Avg Close $74.38 Range $60.33 - $89.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,917	$556	$61.44	$50.31 - $81.77
Q2 2021	7,817	$617	$69.72	$53.94 - $88.83
Q1 2021	6,117	$453	$74.38	$60.33 - $89.90