PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 409,130 Value ($000) $10,592 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 155,177 Value ($000) $4,992 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 108,109 Value ($000) $3,877 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 138,098 Value ($000) $4,281 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 107,781 Value ($000) $3,173 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 52,357 Value ($000) $1,695 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 32,047 Value ($000) $1,412 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 16,446 Value ($000) $570 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 5,526 Value ($000) $205 Avg Close $31.43 Range $23.59 - $38.23

Q2 2021

Shares 2,532 Value ($000) $200 Avg Close $69.72 Range $53.94 - $88.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	409,130	$10,592	$28.79	$24.37 - $35.42
Q3 2025	155,177	$4,992	$36.26	$31.96 - $39.93
Q2 2025	108,109	$3,877	$30.35	$23.68 - $36.29
Q1 2025	138,098	$4,281	$33.88	$29.00 - $40.90
Q4 2024	107,781	$3,173	$31.43	$27.93 - $34.65
Q3 2024	52,357	$1,695	$33.98	$27.00 - $44.06
Q2 2024	32,047	$1,412	$39.42	$30.56 - $45.19
Q1 2024	16,446	$570	$36.35	$33.52 - $41.60
Q4 2023	5,526	$205	$31.43	$23.59 - $38.23
Q2 2021	2,532	$200	$69.72	$53.94 - $88.83