PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,436 Value ($000) $226 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 4,436 Value ($000) $350 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 4,436 Value ($000) $328 Avg Close $74.38 Range $60.33 - $89.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,436	$226	$61.44	$50.31 - $81.77
Q2 2021	4,436	$350	$69.72	$53.94 - $88.83
Q1 2021	4,436	$328	$74.38	$60.33 - $89.90