PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 500 Value ($000) $18 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 400 Value ($000) $12 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 400 Value ($000) $12 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 650 Value ($000) $21 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 650 Value ($000) $29 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 750 Value ($000) $26 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 200 Value ($000) $7 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 500 Value ($000) $14 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 300 Value ($000) $8 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 300 Value ($000) $8 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 200 Value ($000) $5 Avg Close $23.85 Range $20.62 - $26.89