PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,002,486 Value ($000) $25,954 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 979,752 Value ($000) $31,519 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 220,538 Value ($000) $7,908 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 201,247 Value ($000) $6,333 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 72,733 Value ($000) $2,120 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 84,440 Value ($000) $2,743 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 30,727 Value ($000) $1,356 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 240,197 Value ($000) $6,502 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 418,732 Value ($000) $15,510 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 375,414 Value ($000) $10,147 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 357,006 Value ($000) $9,761 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 304,729 Value ($000) $8,310 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 775,700 Value ($000) $18,834 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 402,369 Value ($000) $9,375 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 467,268 Value ($000) $8,486 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 289,821 Value ($000) $7,133 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 321,138 Value ($000) $11,673 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 304,529 Value ($000) $15,515 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 360,011 Value ($000) $28,423 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 334,621 Value ($000) $24,772 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 1,129,398 Value ($000) $74,427 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 1,036,456 Value ($000) $42,632 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 200,831 Value ($000) $4,452 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 76,814 Value ($000) $1,186 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 83,510 Value ($000) $1,557 Avg Close $21.59 Range $17.39 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,002,486	$25,954	$28.79	$24.37 - $35.42
Q3 2025	979,752	$31,519	$36.26	$31.96 - $39.93
Q2 2025	220,538	$7,908	$30.35	$23.68 - $36.29
Q1 2025	201,247	$6,333	$33.88	$29.00 - $40.90
Q4 2024	72,733	$2,120	$31.43	$27.93 - $34.65
Q3 2024	84,440	$2,743	$33.98	$27.00 - $44.06
Q2 2024	30,727	$1,356	$39.42	$30.56 - $45.19
Q1 2024	240,197	$6,502	$36.35	$33.52 - $41.60
Q4 2023	418,732	$15,510	$31.43	$23.59 - $38.23
Q3 2023	375,414	$10,147	$27.30	$24.38 - $30.86
Q2 2023	357,006	$9,761	$24.92	$20.60 - $28.95
Q1 2023	304,729	$8,310	$25.91	$22.55 - $29.27
Q4 2022	775,700	$18,834	$23.85	$20.62 - $26.89
Q3 2022	402,369	$9,375	$21.93	$16.77 - $25.91
Q2 2022	467,268	$8,486	$20.92	$16.14 - $27.95
Q1 2022	289,821	$7,133	$27.30	$21.92 - $36.95
Q4 2021	321,138	$11,673	$44.44	$34.07 - $66.00
Q3 2021	304,529	$15,515	$61.44	$50.31 - $81.77
Q2 2021	360,011	$28,423	$69.72	$53.94 - $88.83
Q1 2021	334,621	$24,772	$74.38	$60.33 - $89.90
Q4 2020	1,129,398	$74,427	$59.99	$41.60 - $75.44
Q3 2020	1,036,456	$42,632	$32.61	$22.46 - $42.56
Q2 2020	200,831	$4,452	$19.52	$13.38 - $24.35
Q1 2020	76,814	$1,186	$19.47	$10.10 - $27.25
Q4 2019	83,510	$1,557	$21.59	$17.39 - $28.04