PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,220 Value ($000) $498 Avg Close $28.79 Range $24.37 - $35.42

Q1 2025

Shares 1,111 Value ($000) $34 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 10,624 Value ($000) $308 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 106 Value ($000) $3 Avg Close $33.98 Range $27.00 - $44.06

Q4 2023

Shares 20,036 Value ($000) $742 Avg Close $31.43 Range $23.59 - $38.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,220	$498	$28.79	$24.37 - $35.42
Q1 2025	1,111	$34	$33.88	$29.00 - $40.90
Q4 2024	10,624	$308	$31.43	$27.93 - $34.65
Q3 2024	106	$3	$33.98	$27.00 - $44.06
Q4 2023	20,036	$742	$31.43	$23.59 - $38.23