PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,000 Value ($000) $323 Avg Close $30.35 Range $23.68 - $36.29
Q3 2023
Shares 587,751 Value ($000) $15,887 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 1,267,771 Value ($000) $34,661 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 1,347,564 Value ($000) $36,206 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 1,483,882 Value ($000) $36,029 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 1,827,284 Value ($000) $42,576 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 2,070,596 Value ($000) $37,602 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 2,348,269 Value ($000) $57,791 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 2,607,948 Value ($000) $94,799 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 2,354,722 Value ($000) $119,973 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 2,240,152 Value ($000) $176,860 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 2,152,821 Value ($000) $159,373 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 2,159,333 Value ($000) $142,300 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 2,220,732 Value ($000) $92,183 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 189,479 Value ($000) $4,201 Avg Close $19.52 Range $13.38 - $24.35