PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,164 Value ($000) $185 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 27,380 Value ($000) $881 Avg Close $36.26 Range $31.96 - $39.93

Q1 2025

Shares 8,443 Value ($000) $262 Avg Close $33.88 Range $29.00 - $40.90

Q4 2023

Shares 161,869 Value ($000) $5,996 Avg Close $31.43 Range $23.59 - $38.23

Q4 2022

Shares 650,000 Value ($000) $15,782 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 450,000 Value ($000) $10,485 Avg Close $21.93 Range $16.77 - $25.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,164	$185	$28.79	$24.37 - $35.42
Q3 2025	27,380	$881	$36.26	$31.96 - $39.93
Q1 2025	8,443	$262	$33.88	$29.00 - $40.90
Q4 2023	161,869	$5,996	$31.43	$23.59 - $38.23
Q4 2022	650,000	$15,782	$23.85	$20.62 - $26.89
Q3 2022	450,000	$10,485	$21.93	$16.77 - $25.91