PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,426 Value ($000) $2,419 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 95,778 Value ($000) $3,081 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 122,338 Value ($000) $4,387 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 115,120 Value ($000) $3,569 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 40,700 Value ($000) $1,180 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 38,233 Value ($000) $1,238 Avg Close $33.98 Range $27.00 - $44.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,426	$2,419	$28.79	$24.37 - $35.42
Q3 2025	95,778	$3,081	$36.26	$31.96 - $39.93
Q2 2025	122,338	$4,387	$30.35	$23.68 - $36.29
Q1 2025	115,120	$3,569	$33.88	$29.00 - $40.90
Q4 2024	40,700	$1,180	$31.43	$27.93 - $34.65
Q3 2024	38,233	$1,238	$33.98	$27.00 - $44.06