PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 747 Value ($000) $20 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 738 Value ($000) $18 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 908 Value ($000) $21 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 925 Value ($000) $17 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 424 Value ($000) $11 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 384 Value ($000) $14 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 167 Value ($000) $9 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 392 Value ($000) $31 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 87 Value ($000) $6 Avg Close $74.38 Range $60.33 - $89.90