PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 738,669 Value ($000) $26,489 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 476,105 Value ($000) $14,759 Avg Close $33.88 Range $29.00 - $40.90

Q2 2024

Shares 20,304 Value ($000) $895 Avg Close $39.42 Range $30.56 - $45.19

Q3 2022

Shares 370,000 Value ($000) $8,621 Avg Close $21.93 Range $16.77 - $25.91

Q1 2021

Shares 3,300 Value ($000) $244 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 62,700 Value ($000) $4,132 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 77,919 Value ($000) $3,234 Avg Close $32.61 Range $22.46 - $42.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	738,669	$26,489	$30.35	$23.68 - $36.29
Q1 2025	476,105	$14,759	$33.88	$29.00 - $40.90
Q2 2024	20,304	$895	$39.42	$30.56 - $45.19
Q3 2022	370,000	$8,621	$21.93	$16.77 - $25.91
Q1 2021	3,300	$244	$74.38	$60.33 - $89.90
Q4 2020	62,700	$4,132	$59.99	$41.60 - $75.44
Q3 2020	77,919	$3,234	$32.61	$22.46 - $42.56