PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 470,662 Value ($000) $12,185 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 19,806 Value ($000) $637 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 37,845 Value ($000) $1,357 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 15,168 Value ($000) $470 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 10,420 Value ($000) $302 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 9,165 Value ($000) $297 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 8,530 Value ($000) $376 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 7,432 Value ($000) $258 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 5,922 Value ($000) $219 Avg Close $31.43 Range $23.59 - $38.23
Q1 2023
Shares 17,055 Value ($000) $465 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 17,202 Value ($000) $418 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 22,556 Value ($000) $526 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 25,050 Value ($000) $455 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 13,314 Value ($000) $328 Avg Close $27.30 Range $21.92 - $36.95
Q1 2021
Shares 26,523 Value ($000) $1,748 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 26,523 Value ($000) $1,748 Avg Close $59.99 Range $41.60 - $75.44