PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,294 Value ($000) $0 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 3,284 Value ($000) $0 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 3,259 Value ($000) $0 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 2,959 Value ($000) $0 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 2,823 Value ($000) $0 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 2,843 Value ($000) $0 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 3,972 Value ($000) $0 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 2,729 Value ($000) $0 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 2,630 Value ($000) $0 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 3,127 Value ($000) $0 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 2,960 Value ($000) $0 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 2,990 Value ($000) $0 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 2,990 Value ($000) $0 Avg Close $23.85 Range $20.62 - $26.89
Q1 2022
Shares 2,633 Value ($000) $64 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 2,474 Value ($000) $89 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 1,968 Value ($000) $100 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 65,043 Value ($000) $5,135 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 1,162 Value ($000) $86 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 973 Value ($000) $64 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 23,818 Value ($000) $988 Avg Close $32.61 Range $22.46 - $42.56
Q4 2019
Shares 16,448 Value ($000) $367 Avg Close $21.59 Range $17.39 - $28.04