PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 175,000 Value ($000) $13,816 Avg Close $69.72 Range $53.94 - $88.83

Q3 2020

Shares 700,000 Value ($000) $29,057 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 775,000 Value ($000) $17,182 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 335,000 Value ($000) $5,172 Avg Close $19.47 Range $10.10 - $27.25

Q2 2019

Shares 250,000 Value ($000) $6,805 Avg Close $27.32 Range $23.05 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	175,000	$13,816	$69.72	$53.94 - $88.83
Q3 2020	700,000	$29,057	$32.61	$22.46 - $42.56
Q2 2020	775,000	$17,182	$19.52	$13.38 - $24.35
Q1 2020	335,000	$5,172	$19.47	$10.10 - $27.25
Q2 2019	250,000	$6,805	$27.32	$23.05 - $35.29