PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,803 Value ($000) $6,467 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 684,430 Value ($000) $22,018 Avg Close $36.26 Range $31.96 - $39.93

Q1 2025

Shares 592,580 Value ($000) $18,370 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 956,829 Value ($000) $27,748 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 127,538 Value ($000) $4,128 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 368,953 Value ($000) $16,260 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 82,038 Value ($000) $2,844 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 643,506 Value ($000) $23,835 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 416,799 Value ($000) $11,266 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 304,545 Value ($000) $8,326 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 124,879 Value ($000) $3,405 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 910,651 Value ($000) $22,111 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 1,166,900 Value ($000) $27,188 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 1,005,479 Value ($000) $18,260 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 981,712 Value ($000) $24,160 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 2,699,594 Value ($000) $98,131 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 834,560 Value ($000) $42,521 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 847,896 Value ($000) $66,942 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 879,374 Value ($000) $65,100 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 1,004,318 Value ($000) $66,185 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 939,258 Value ($000) $38,988 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 547,690 Value ($000) $12,143 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 186,095 Value ($000) $2,874 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 656,058 Value ($000) $12,229 Avg Close $21.59 Range $17.39 - $28.04

Q3 2019

Shares 46,648 Value ($000) $1,234 Avg Close $29.95 Range $25.14 - $36.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,803	$6,467	$28.79	$24.37 - $35.42
Q3 2025	684,430	$22,018	$36.26	$31.96 - $39.93
Q1 2025	592,580	$18,370	$33.88	$29.00 - $40.90
Q4 2024	956,829	$27,748	$31.43	$27.93 - $34.65
Q3 2024	127,538	$4,128	$33.98	$27.00 - $44.06
Q2 2024	368,953	$16,260	$39.42	$30.56 - $45.19
Q1 2024	82,038	$2,844	$36.35	$33.52 - $41.60
Q4 2023	643,506	$23,835	$31.43	$23.59 - $38.23
Q3 2023	416,799	$11,266	$27.30	$24.38 - $30.86
Q2 2023	304,545	$8,326	$24.92	$20.60 - $28.95
Q1 2023	124,879	$3,405	$25.91	$22.55 - $29.27
Q4 2022	910,651	$22,111	$23.85	$20.62 - $26.89
Q3 2022	1,166,900	$27,188	$21.93	$16.77 - $25.91
Q2 2022	1,005,479	$18,260	$20.92	$16.14 - $27.95
Q1 2022	981,712	$24,160	$27.30	$21.92 - $36.95
Q4 2021	2,699,594	$98,131	$44.44	$34.07 - $66.00
Q3 2021	834,560	$42,521	$61.44	$50.31 - $81.77
Q2 2021	847,896	$66,942	$69.72	$53.94 - $88.83
Q1 2021	879,374	$65,100	$74.38	$60.33 - $89.90
Q4 2020	1,004,318	$66,185	$59.99	$41.60 - $75.44
Q3 2020	939,258	$38,988	$32.61	$22.46 - $42.56
Q2 2020	547,690	$12,143	$19.52	$13.38 - $24.35
Q1 2020	186,095	$2,874	$19.47	$10.10 - $27.25
Q4 2019	656,058	$12,229	$21.59	$17.39 - $28.04
Q3 2019	46,648	$1,234	$29.95	$25.14 - $36.83