PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,033 Value ($000) $266 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 12,383 Value ($000) $429 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 12,383 Value ($000) $459 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 12,383 Value ($000) $335 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 67,942 Value ($000) $1,858 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 78,090 Value ($000) $2 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 124,578 Value ($000) $3 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 144,548 Value ($000) $3,368 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 61,752 Value ($000) $1,121 Avg Close $20.92 Range $16.14 - $27.95
Q4 2021
Shares 44,896 Value ($000) $1,632 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 67,097 Value ($000) $3,419 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 26,160 Value ($000) $2,065 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 12,498 Value ($000) $925 Avg Close $74.38 Range $60.33 - $89.90