PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,194 Value ($000) $1 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 33,194 Value ($000) $1 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 33,766 Value ($000) $1 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 33,766 Value ($000) $1 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 46,519 Value ($000) $1 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 46,931 Value ($000) $2 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 48,952 Value ($000) $2 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 48,952 Value ($000) $2 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 48,952 Value ($000) $2 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 55,147 Value ($000) $1 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 60,015 Value ($000) $2 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 77,349 Value ($000) $2 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 103,520 Value ($000) $3 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 78,520 Value ($000) $1,829 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 78,520 Value ($000) $1,567 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 78,520 Value ($000) $1,932 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 78,520 Value ($000) $2,854 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 97,240 Value ($000) $4,954 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 98,652 Value ($000) $7,788 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 92,112 Value ($000) $6,819 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 105,351 Value ($000) $6,942 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 88,021 Value ($000) $3,653 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 86,921 Value ($000) $1,927 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 62,521 Value ($000) $965 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 48,000 Value ($000) $894 Avg Close $21.59 Range $17.39 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,194	$1	$28.79	$24.37 - $35.42
Q3 2025	33,194	$1	$36.26	$31.96 - $39.93
Q2 2025	33,766	$1	$30.35	$23.68 - $36.29
Q1 2025	33,766	$1	$33.88	$29.00 - $40.90
Q4 2024	46,519	$1	$31.43	$27.93 - $34.65
Q3 2024	46,931	$2	$33.98	$27.00 - $44.06
Q2 2024	48,952	$2	$39.42	$30.56 - $45.19
Q1 2024	48,952	$2	$36.35	$33.52 - $41.60
Q4 2023	48,952	$2	$31.43	$23.59 - $38.23
Q3 2023	55,147	$1	$27.30	$24.38 - $30.86
Q2 2023	60,015	$2	$24.92	$20.60 - $28.95
Q1 2023	77,349	$2	$25.91	$22.55 - $29.27
Q4 2022	103,520	$3	$23.85	$20.62 - $26.89
Q3 2022	78,520	$1,829	$21.93	$16.77 - $25.91
Q2 2022	78,520	$1,567	$20.92	$16.14 - $27.95
Q1 2022	78,520	$1,932	$27.30	$21.92 - $36.95
Q4 2021	78,520	$2,854	$44.44	$34.07 - $66.00
Q3 2021	97,240	$4,954	$61.44	$50.31 - $81.77
Q2 2021	98,652	$7,788	$69.72	$53.94 - $88.83
Q1 2021	92,112	$6,819	$74.38	$60.33 - $89.90
Q4 2020	105,351	$6,942	$59.99	$41.60 - $75.44
Q3 2020	88,021	$3,653	$32.61	$22.46 - $42.56
Q2 2020	86,921	$1,927	$19.52	$13.38 - $24.35
Q1 2020	62,521	$965	$19.47	$10.10 - $27.25
Q4 2019	48,000	$894	$21.59	$17.39 - $28.04